4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 52.0 52.8 51.0 51.5 698.00
28 Apr, 2023 51.5 53.0 51.0 53.0 46.52 Thousand
27 Apr, 2023 53.0 54.0 51.0 51.5 5076.00
26 Apr, 2023 53.0 53.0 51.11 53.0 2794.00
25 Apr, 2023 53.0 53.0 51.0 53.0 152.00
24 Apr, 2023 53.0 53.0 51.08 53.0 46.19 Thousand
21 Apr, 2023 53.0 55.0 51.0 53.0 885.00
20 Apr, 2023 53.0 53.0 51.08 53.0 235.00
19 Apr, 2023 53.0 53.0 51.08 53.0 139.00
18 Apr, 2023 53.0 53.0 51.08 53.0 1423.00