4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 61.5 62.2 60.6 61.5 6015.00
02 Dec, 2022 61.5 62.4 60.6 61.5 11.28 Thousand
01 Dec, 2022 61.5 62.4 60.6 61.5 53.00
30 Nov, 2022 61.5 62.4 60.6 61.5 116.00
29 Nov, 2022 61.5 62.77 60.6 61.5 20.00
28 Nov, 2022 61.5 63.0 60.4 61.5 5744.00
25 Nov, 2022 61.5 63.0 61.5 61.5 12.00
24 Nov, 2022 62.5 62.5 60.4 61.5 5170.00
23 Nov, 2022 65.0 66.7 60.4 65.0 458.00
22 Nov, 2022 65.0 67.0 60.2 65.0 286.00