4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 63.0 | 64.25 | 62.1 | 63.0 | 10.01 Thousand |
| 24 Aug, 2022 | 64.5 | 66.52 | 63.0 | 63.0 | 13.00 |
| 23 Aug, 2022 | 64.5 | 66.67 | 63.13 | 64.5 | 3056.00 |
| 22 Aug, 2022 | 64.5 | 66.67 | 63.1 | 64.5 | 704.00 |
| 19 Aug, 2022 | 64.5 | 66.67 | 63.1 | 64.5 | 63.00 |
| 18 Aug, 2022 | 64.5 | 66.68 | 63.01 | 64.5 | 21.86 Thousand |
| 17 Aug, 2022 | 64.5 | 66.68 | 63.0 | 64.5 | 54.00 |
| 16 Aug, 2022 | 64.5 | 66.7 | 62.75 | 64.5 | 63.00 |
| 15 Aug, 2022 | 63.0 | 66.8 | 62.3 | 64.5 | 66.95 Thousand |
| 12 Aug, 2022 | 63.0 | 65.0 | 62.15 | 63.0 | 38.9 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB