4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 69.5 | 70.5 | 66.15 | 67.5 | 8282.00 |
| 13 Jul, 2022 | 69.5 | 70.7 | 68.06 | 69.5 | 652.00 |
| 12 Jul, 2022 | 70.5 | 72.85 | 68.13 | 69.5 | 6934.00 |
| 11 Jul, 2022 | 71.0 | 71.7 | 67.1 | 69.5 | 59.54 Thousand |
| 08 Jul, 2022 | 72.5 | 73.0 | 68.04 | 71.0 | 38.13 Thousand |
| 07 Jul, 2022 | 83.5 | 87.0 | 70.1 | 72.5 | 60.83 Thousand |
| 06 Jul, 2022 | 77.55 | 81.0 | 77.55 | 81.0 | 34.57 Thousand |
| 05 Jul, 2022 | 77.5 | 79.8 | 77.1 | 77.5 | 1675.00 |
| 04 Jul, 2022 | 75.0 | 79.8 | 75.0 | 77.5 | 59.58 Thousand |
| 01 Jul, 2022 | 75.0 | 76.77 | 74.0 | 75.0 | 463.00 |
54GW
67GX
70GD
47IE
49GP
4BB