3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 355.5 | 358.0 | 351.5 | 353.0 | 700.1 Thousand |
| 07 Oct, 2025 | 358.0 | 361.0 | 355.0 | 355.0 | 824.18 Thousand |
| 06 Oct, 2025 | 362.5 | 362.5 | 358.0 | 359.5 | 550.03 Thousand |
| 03 Oct, 2025 | 360.5 | 363.5 | 359.18 | 361.5 | 628.16 Thousand |
| 02 Oct, 2025 | 361.0 | 362.5 | 359.0 | 361.0 | 465.51 Thousand |
| 01 Oct, 2025 | 360.5 | 361.5 | 358.5 | 359.5 | 1.02 Million |
| 30 Sep, 2025 | 354.5 | 361.53 | 353.0 | 361.5 | 1.83 Million |
| 29 Sep, 2025 | 350.5 | 355.5 | 348.75 | 355.5 | 1.41 Million |
| 26 Sep, 2025 | 350.5 | 352.5 | 348.0 | 349.0 | 546.43 Thousand |
| 25 Sep, 2025 | 350.5 | 351.5 | 348.0 | 349.5 | 592.95 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID