3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 348.5 | 350.0 | 345.0 | 345.6 | 97.55 Thousand |
| 12 Jun, 2025 | 342.0 | 355.0 | 338.0 | 352.72 | 1.46 Million |
| 11 Jun, 2025 | 355.56 | 356.5 | 353.0 | 356.19 | 638.39 Thousand |
| 10 Jun, 2025 | 353.0 | 354.5 | 351.94 | 353.0 | 784.8 Thousand |
| 09 Jun, 2025 | 342.0 | 350.0 | 338.0 | 347.04 | 784.8 Thousand |
| 06 Jun, 2025 | 342.0 | 350.0 | 338.0 | 350.0 | 784.8 Thousand |
| 05 Jun, 2025 | 337.0 | 342.0 | 335.0 | 342.0 | 636.25 Thousand |
| 04 Jun, 2025 | 337.0 | 337.0 | 333.0 | 335.0 | 840.59 Thousand |
| 03 Jun, 2025 | 335.0 | 340.5 | 333.12 | 334.0 | 564.96 Thousand |
| 02 Jun, 2025 | 333.64 | 336.0 | 332.0 | 334.5 | 573.01 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN