3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 342.0 355.0 338.0 352.72 1.46 Million
11 Jun, 2025 355.56 356.5 353.0 356.19 638.39 Thousand
10 Jun, 2025 353.0 354.5 351.94 353.0 784.8 Thousand
09 Jun, 2025 342.0 350.0 338.0 347.04 784.8 Thousand
06 Jun, 2025 342.0 350.0 338.0 350.0 784.8 Thousand
05 Jun, 2025 337.0 342.0 335.0 342.0 636.25 Thousand
04 Jun, 2025 337.0 337.0 333.0 335.0 840.59 Thousand
03 Jun, 2025 335.0 340.5 333.12 334.0 564.96 Thousand
02 Jun, 2025 333.64 336.0 332.0 334.5 573.01 Thousand
30 May, 2025 327.0 334.5 327.0 334.5 1.1 Million