3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 364.0 | 369.5 | 364.0 | 369.5 | 1.12 Million |
| 02 Dec, 2025 | 364.0 | 368.5 | 363.5 | 366.0 | 737.71 Thousand |
| 01 Dec, 2025 | 365.0 | 366.0 | 362.5 | 365.0 | 1.65 Million |
| 28 Nov, 2025 | 365.0 | 365.0 | 359.5 | 365.0 | 727.07 Thousand |
| 27 Nov, 2025 | 359.0 | 364.5 | 356.0 | 362.5 | 821.2 Thousand |
| 26 Nov, 2025 | 351.5 | 358.53 | 347.5 | 358.5 | 1.28 Million |
| 25 Nov, 2025 | 351.5 | 354.5 | 349.5 | 351.0 | 1.2 Million |
| 24 Nov, 2025 | 350.5 | 355.0 | 349.5 | 349.5 | 1.21 Million |
| 21 Nov, 2025 | 347.5 | 353.5 | 347.0 | 352.5 | 880.23 Thousand |
| 20 Nov, 2025 | 353.5 | 355.0 | 349.5 | 351.0 | 1.47 Million |
450
46IE
47HA
0ZPV
1SN
32ID