3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 362.0 364.5 356.0 357.5 2.61 Million
18 Nov, 2025 360.5 363.0 357.0 363.0 1.84 Million
17 Nov, 2025 361.0 364.0 358.42 361.5 1.05 Million
14 Nov, 2025 360.0 363.5 356.72 361.0 985.4 Thousand
13 Nov, 2025 368.5 369.0 362.0 363.0 1.25 Million
12 Nov, 2025 363.0 369.9 363.0 368.0 836.28 Thousand
11 Nov, 2025 359.5 365.0 357.93 365.0 2.67 Million
10 Nov, 2025 356.5 357.0 352.5 354.5 1.08 Million
07 Nov, 2025 356.0 356.5 352.5 352.5 866.23 Thousand
06 Nov, 2025 357.0 358.0 353.5 354.5 734.19 Thousand