3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 337.0 | 337.0 | 333.0 | 335.0 | 840.59 Thousand |
| 03 Jun, 2025 | 335.0 | 340.5 | 333.12 | 334.0 | 564.96 Thousand |
| 02 Jun, 2025 | 333.64 | 336.0 | 332.0 | 334.5 | 573.01 Thousand |
| 30 May, 2025 | 327.0 | 334.5 | 327.0 | 334.5 | 1.1 Million |
| 29 May, 2025 | 325.98 | 329.0 | 323.48 | 329.0 | 675.32 Thousand |
| 28 May, 2025 | 327.0 | 327.5 | 323.5 | 324.5 | 532.84 Thousand |
| 27 May, 2025 | 328.0 | 328.0 | 324.0 | 324.5 | 486.19 Thousand |
| 23 May, 2025 | 322.5 | 324.03 | 319.0 | 323.0 | 450.34 Thousand |
| 22 May, 2025 | 321.77 | 323.5 | 319.51 | 322.5 | 1.07 Million |
| 21 May, 2025 | 325.5 | 325.5 | 320.5 | 322.5 | 1.06 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN