3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 326.0 | 331.5 | 324.0 | 330.5 | 746.12 Thousand |
| 14 May, 2025 | 330.0 | 331.5 | 323.45 | 327.0 | 1.07 Million |
| 13 May, 2025 | 332.51 | 335.5 | 330.5 | 330.5 | 680.96 Thousand |
| 12 May, 2025 | 335.0 | 339.5 | 331.5 | 333.5 | 888.77 Thousand |
| 09 May, 2025 | 333.88 | 336.0 | 332.5 | 334.5 | 306.03 Thousand |
| 08 May, 2025 | 331.28 | 335.51 | 330.91 | 334.0 | 923.53 Thousand |
| 07 May, 2025 | 329.72 | 331.5 | 328.49 | 330.0 | 785.46 Thousand |
| 06 May, 2025 | 333.0 | 333.0 | 329.0 | 332.0 | 487.63 Thousand |
| 02 May, 2025 | 328.14 | 333.0 | 326.5 | 333.0 | 1.11 Million |
| 01 May, 2025 | 326.0 | 329.33 | 323.0 | 329.0 | 695.72 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN