3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 357.0 358.5 354.0 356.5 1.3 Million
04 Nov, 2025 354.0 357.0 351.5 357.0 1.5 Million
03 Nov, 2025 360.0 360.0 355.0 355.0 1.12 Million
31 Oct, 2025 355.5 359.5 354.28 358.0 1.19 Million
30 Oct, 2025 360.5 360.5 355.05 356.5 1.09 Million
29 Oct, 2025 362.5 362.5 358.5 358.5 1.72 Million
28 Oct, 2025 360.0 361.5 358.5 359.5 1.08 Million
27 Oct, 2025 360.5 362.5 358.5 361.0 974.43 Thousand
24 Oct, 2025 362.0 362.0 356.5 361.0 1.14 Million
23 Oct, 2025 362.5 365.5 359.5 361.0 1.45 Million