3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 331.28 | 335.51 | 330.91 | 334.0 | 923.53 Thousand |
| 07 May, 2025 | 329.72 | 331.5 | 328.49 | 330.0 | 785.46 Thousand |
| 06 May, 2025 | 333.0 | 333.0 | 329.0 | 332.0 | 487.63 Thousand |
| 02 May, 2025 | 328.14 | 333.0 | 326.5 | 333.0 | 1.11 Million |
| 01 May, 2025 | 326.0 | 329.33 | 323.0 | 329.0 | 695.72 Thousand |
| 30 Apr, 2025 | 329.0 | 329.0 | 323.0 | 324.5 | 590.57 Thousand |
| 29 Apr, 2025 | 327.0 | 329.5 | 326.0 | 328.5 | 651.28 Thousand |
| 28 Apr, 2025 | 324.5 | 328.0 | 323.23 | 327.0 | 2.56 Million |
| 25 Apr, 2025 | 325.0 | 327.0 | 322.0 | 324.0 | 3.2 Million |
| 24 Apr, 2025 | 327.0 | 328.0 | 322.97 | 324.5 | 1.17 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN