3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 360.0 | 367.0 | 357.0 | 364.0 | 963.89 Thousand |
| 21 Oct, 2025 | 357.5 | 359.5 | 356.5 | 359.5 | 562.51 Thousand |
| 20 Oct, 2025 | 358.0 | 358.0 | 353.5 | 357.5 | 682.1 Thousand |
| 17 Oct, 2025 | 355.0 | 356.2 | 350.5 | 354.5 | 1.21 Million |
| 16 Oct, 2025 | 356.0 | 358.0 | 353.0 | 355.5 | 894.73 Thousand |
| 15 Oct, 2025 | 359.0 | 359.0 | 352.5 | 356.0 | 874.72 Thousand |
| 14 Oct, 2025 | 352.0 | 358.5 | 351.5 | 358.0 | 806.05 Thousand |
| 13 Oct, 2025 | 353.5 | 355.79 | 352.0 | 353.5 | 695.38 Thousand |
| 10 Oct, 2025 | 356.5 | 356.5 | 350.5 | 351.0 | 645.41 Thousand |
| 09 Oct, 2025 | 352.0 | 355.0 | 351.5 | 352.5 | 558.22 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID