3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 308.5 | 312.0 | 296.02 | 302.0 | 1.42 Million |
| 04 Apr, 2025 | 315.0 | 315.5 | 306.5 | 308.5 | 936.56 Thousand |
| 03 Apr, 2025 | 316.26 | 319.0 | 313.0 | 314.0 | 888.68 Thousand |
| 02 Apr, 2025 | 315.32 | 319.5 | 314.5 | 317.5 | 771.81 Thousand |
| 01 Apr, 2025 | 318.5 | 320.0 | 314.5 | 316.0 | 1.22 Million |
| 31 Mar, 2025 | 316.17 | 319.5 | 316.0 | 318.5 | 567.78 Thousand |
| 28 Mar, 2025 | 312.0 | 318.5 | 312.0 | 318.5 | 596.16 Thousand |
| 27 Mar, 2025 | 316.0 | 317.5 | 310.5 | 312.5 | 1.28 Million |
| 26 Mar, 2025 | 313.5 | 317.5 | 313.5 | 314.0 | 566.61 Thousand |
| 25 Mar, 2025 | 311.5 | 316.5 | 311.5 | 313.0 | 818.97 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN