3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 349.5 | 352.0 | 349.0 | 350.0 | 1.88 Million |
| 23 Sep, 2025 | 351.0 | 354.0 | 349.5 | 351.0 | 1.05 Million |
| 22 Sep, 2025 | 351.0 | 353.0 | 349.15 | 350.5 | 716.58 Thousand |
| 19 Sep, 2025 | 354.5 | 354.5 | 349.0 | 351.0 | 2.15 Million |
| 18 Sep, 2025 | 355.0 | 356.0 | 352.0 | 352.5 | 968.57 Thousand |
| 17 Sep, 2025 | 354.5 | 355.0 | 352.0 | 354.5 | 516.41 Thousand |
| 16 Sep, 2025 | 354.0 | 357.5 | 351.0 | 352.5 | 682.36 Thousand |
| 15 Sep, 2025 | 355.0 | 358.0 | 350.5 | 355.0 | 1 Million |
| 12 Sep, 2025 | 354.0 | 355.0 | 352.0 | 352.5 | 444.78 Thousand |
| 11 Sep, 2025 | 353.5 | 355.0 | 351.6 | 353.5 | 954.85 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID