3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 353.5 | 355.0 | 351.0 | 353.0 | 990.36 Thousand |
| 09 Sep, 2025 | 353.0 | 358.0 | 349.47 | 352.5 | 1.74 Million |
| 08 Sep, 2025 | 355.0 | 357.5 | 353.0 | 356.0 | 590.49 Thousand |
| 05 Sep, 2025 | 354.0 | 356.5 | 341.3 | 355.0 | 1.29 Million |
| 04 Sep, 2025 | 344.5 | 355.5 | 340.5 | 351.5 | 1.01 Million |
| 03 Sep, 2025 | 337.0 | 342.5 | 337.0 | 342.0 | 915.03 Thousand |
| 02 Sep, 2025 | 339.5 | 344.0 | 338.5 | 339.5 | 593.87 Thousand |
| 01 Sep, 2025 | 339.0 | 344.5 | 339.0 | 343.5 | 617.54 Thousand |
| 29 Aug, 2025 | 341.0 | 345.5 | 341.0 | 341.0 | 804.92 Thousand |
| 28 Aug, 2025 | 345.5 | 348.0 | 341.0 | 343.5 | 999.07 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID