3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 314.0 | 316.0 | 310.5 | 312.0 | 975.76 Thousand |
| 21 Mar, 2025 | 319.0 | 319.5 | 313.5 | 313.5 | 1.94 Million |
| 20 Mar, 2025 | 316.88 | 318.0 | 314.5 | 316.5 | 1.15 Million |
| 19 Mar, 2025 | 317.0 | 318.0 | 315.0 | 315.0 | 1.14 Million |
| 18 Mar, 2025 | 317.0 | 319.0 | 314.65 | 316.5 | 892.26 Thousand |
| 17 Mar, 2025 | 318.5 | 321.0 | 314.83 | 316.0 | 748.63 Thousand |
| 14 Mar, 2025 | 315.98 | 320.0 | 314.44 | 318.5 | 1.06 Million |
| 13 Mar, 2025 | 322.0 | 322.5 | 313.0 | 315.0 | 1.2 Million |
| 12 Mar, 2025 | 323.0 | 323.5 | 320.0 | 320.5 | 779.85 Thousand |
| 11 Mar, 2025 | 325.0 | 327.0 | 319.5 | 323.0 | 1.15 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN