3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 349.0 349.0 344.0 345.5 437.88 Thousand
26 Aug, 2025 352.5 352.5 345.5 347.5 592.24 Thousand
22 Aug, 2025 346.0 352.0 344.5 351.5 434.38 Thousand
21 Aug, 2025 346.5 350.0 345.5 346.0 779.55 Thousand
20 Aug, 2025 348.0 350.0 346.0 350.0 706.78 Thousand
19 Aug, 2025 349.0 352.5 348.0 348.5 436.31 Thousand
18 Aug, 2025 351.0 351.5 347.5 349.5 674.84 Thousand
15 Aug, 2025 350.5 353.0 347.0 349.0 794.65 Thousand
14 Aug, 2025 351.0 353.5 350.5 351.0 690.6 Thousand
13 Aug, 2025 351.0 354.5 349.0 353.0 828.34 Thousand