3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 323.01 325.8 321.0 324.5 1.28 Million
11 Feb, 2025 323.0 323.59 320.5 323.5 977.73 Thousand
10 Feb, 2025 318.5 323.0 317.0 321.5 764.61 Thousand
07 Feb, 2025 320.85 322.0 317.5 317.5 1.19 Million
06 Feb, 2025 319.2 325.5 318.45 318.5 1.16 Million
05 Feb, 2025 315.0 316.5 313.1 316.0 1.22 Million
04 Feb, 2025 316.47 318.0 312.5 315.5 1.27 Million
03 Feb, 2025 316.5 318.5 312.5 317.0 1.69 Million
31 Jan, 2025 314.5 319.0 312.0 318.5 755.15 Thousand
30 Jan, 2025 313.55 315.5 311.5 313.0 1.09 Million