3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 317.95 318.5 313.0 313.0 1.93 Million
28 Jan, 2025 317.0 318.5 315.0 317.0 885.59 Thousand
27 Jan, 2025 314.0 317.0 314.0 314.5 2.08 Million
24 Jan, 2025 314.0 317.0 313.59 316.5 623.39 Thousand
23 Jan, 2025 312.56 314.6 312.0 314.0 876.36 Thousand
22 Jan, 2025 313.8 314.0 311.5 313.0 1.8 Million
21 Jan, 2025 311.65 315.0 311.0 315.0 1.32 Million
20 Jan, 2025 315.5 318.0 310.0 310.0 1.49 Million
17 Jan, 2025 317.5 320.14 315.5 316.5 709.85 Thousand
16 Jan, 2025 317.0 319.5 314.0 317.5 1.08 Million