3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 346.0 | 353.0 | 343.0 | 347.0 | 835.55 Thousand |
| 14 Jul, 2025 | 343.0 | 346.5 | 341.5 | 346.5 | 622.34 Thousand |
| 11 Jul, 2025 | 340.0 | 346.5 | 340.0 | 342.5 | 1.16 Million |
| 10 Jul, 2025 | 343.0 | 345.0 | 338.5 | 344.0 | 1.15 Million |
| 09 Jul, 2025 | 340.0 | 342.7 | 337.0 | 340.0 | 463.09 Thousand |
| 08 Jul, 2025 | 335.5 | 341.0 | 335.5 | 340.0 | 585.62 Thousand |
| 07 Jul, 2025 | 338.5 | 344.35 | 336.76 | 338.5 | 1.56 Million |
| 04 Jul, 2025 | 347.0 | 347.0 | 338.0 | 338.0 | 751.71 Thousand |
| 03 Jul, 2025 | 337.5 | 346.5 | 335.0 | 345.0 | 949.59 Thousand |
| 02 Jul, 2025 | 340.0 | 340.0 | 331.0 | 339.5 | 1.87 Million |
450
46IE
47HA
0ZPV
1SN
32ID