3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 313.0 | 316.5 | 311.0 | 316.0 | 918.99 Thousand |
| 14 Jan, 2025 | 311.0 | 313.0 | 309.5 | 310.0 | 1.35 Million |
| 13 Jan, 2025 | 304.46 | 310.5 | 303.0 | 310.0 | 1.38 Million |
| 10 Jan, 2025 | 311.0 | 314.5 | 304.0 | 306.5 | 1.36 Million |
| 09 Jan, 2025 | 309.65 | 315.0 | 305.0 | 313.0 | 1.31 Million |
| 08 Jan, 2025 | 314.0 | 316.5 | 307.0 | 310.0 | 1.07 Million |
| 07 Jan, 2025 | 325.0 | 325.0 | 314.5 | 315.0 | 761.6 Thousand |
| 06 Jan, 2025 | 321.5 | 330.0 | 315.0 | 322.0 | 1.56 Million |
| 03 Jan, 2025 | 321.29 | 324.0 | 314.0 | 324.0 | 444.39 Thousand |
| 02 Jan, 2025 | 320.0 | 322.0 | 316.0 | 322.0 | 520.08 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN