3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 343.0 | 345.5 | 337.0 | 339.0 | 951.6 Thousand |
| 30 Jun, 2025 | 348.0 | 349.0 | 341.0 | 342.5 | 987.33 Thousand |
| 27 Jun, 2025 | 350.0 | 351.0 | 346.5 | 348.0 | 513.65 Thousand |
| 26 Jun, 2025 | 345.0 | 351.5 | 344.0 | 350.5 | 1.87 Million |
| 25 Jun, 2025 | 346.5 | 349.0 | 343.5 | 345.0 | 535.09 Thousand |
| 24 Jun, 2025 | 345.5 | 352.5 | 343.5 | 347.0 | 1.44 Million |
| 23 Jun, 2025 | 350.0 | 351.22 | 344.0 | 345.0 | 427.73 Thousand |
| 20 Jun, 2025 | 351.0 | 353.0 | 348.43 | 348.5 | 1.94 Million |
| 19 Jun, 2025 | 355.0 | 357.5 | 348.5 | 350.0 | 789.62 Thousand |
| 18 Jun, 2025 | 352.5 | 356.0 | 349.0 | 356.0 | 685.32 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID