3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 315.0 318.87 315.0 317.5 170.04 Thousand
30 Dec, 2024 318.61 320.5 315.5 318.0 320.08 Thousand
27 Dec, 2024 319.21 321.5 317.0 318.5 310.9 Thousand
24 Dec, 2024 317.77 320.5 316.5 320.5 198.55 Thousand
23 Dec, 2024 321.0 322.0 316.0 317.0 1 Million
20 Dec, 2024 319.5 323.0 318.5 321.5 4.03 Million
19 Dec, 2024 317.0 321.35 314.5 320.0 2.31 Million
18 Dec, 2024 316.0 318.0 313.5 318.0 1.05 Million
17 Dec, 2024 310.5 316.0 310.0 315.5 2.33 Million
16 Dec, 2024 309.5 314.5 309.5 312.5 1.12 Million