3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 323.35 325.5 320.5 323.0 719.18 Thousand
29 Nov, 2024 324.5 325.0 323.0 323.5 563.91 Thousand
28 Nov, 2024 323.0 325.5 322.63 325.0 308.38 Thousand
27 Nov, 2024 326.0 329.0 322.5 322.5 678.07 Thousand
26 Nov, 2024 329.0 331.0 325.5 325.5 718.64 Thousand
25 Nov, 2024 331.5 332.0 327.0 330.0 991.49 Thousand
22 Nov, 2024 328.0 331.85 328.0 329.5 577.64 Thousand
21 Nov, 2024 328.0 329.96 325.0 327.5 511.55 Thousand
20 Nov, 2024 333.5 337.0 329.0 332.0 895.57 Thousand
19 Nov, 2024 327.32 337.0 326.0 336.5 635.81 Thousand