3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 309.5 314.5 309.5 312.5 1.12 Million
13 Dec, 2024 309.5 312.0 307.5 310.0 2.13 Million
12 Dec, 2024 309.5 312.0 308.0 310.5 4.72 Million
11 Dec, 2024 315.5 315.5 309.0 310.0 1.86 Million
10 Dec, 2024 317.66 318.5 314.0 315.0 1.98 Million
09 Dec, 2024 319.6 320.5 317.0 317.5 1 Million
06 Dec, 2024 321.5 324.0 319.5 320.0 1.7 Million
05 Dec, 2024 321.0 324.5 320.5 322.0 1.21 Million
04 Dec, 2024 323.45 325.5 321.5 324.5 597.02 Thousand
03 Dec, 2024 323.0 324.99 321.0 323.5 830.34 Thousand