3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 329.0 | 333.0 | 326.5 | 333.0 | 1.11 Million |
| 01 May, 2025 | 326.0 | 329.33 | 323.0 | 329.0 | 695.72 Thousand |
| 30 Apr, 2025 | 329.0 | 329.0 | 323.0 | 324.5 | 590.57 Thousand |
| 29 Apr, 2025 | 327.0 | 329.5 | 326.0 | 328.5 | 651.27 Thousand |
| 28 Apr, 2025 | 325.5 | 328.0 | 323.23 | 327.0 | 2.56 Million |
| 25 Apr, 2025 | 325.0 | 327.0 | 322.0 | 324.0 | 3.2 Million |
| 24 Apr, 2025 | 327.0 | 328.0 | 322.97 | 324.5 | 1.2 Million |
| 23 Apr, 2025 | 325.0 | 327.5 | 322.0 | 326.0 | 3.45 Million |
| 22 Apr, 2025 | 322.0 | 324.5 | 319.0 | 324.0 | 594.4 Thousand |
| 17 Apr, 2025 | 321.5 | 324.0 | 319.5 | 321.5 | 1.02 Million |
450
46IE
47HA
0ZPV
1SN
32ID