3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 327.32 337.0 326.0 336.5 635.81 Thousand
18 Nov, 2024 330.02 332.0 326.0 329.0 595.3 Thousand
15 Nov, 2024 329.5 332.0 329.0 329.0 513.4 Thousand
14 Nov, 2024 331.5 333.0 328.0 330.5 1.29 Million
13 Nov, 2024 336.5 339.42 328.5 328.5 821.65 Thousand
12 Nov, 2024 336.0 338.5 334.0 338.5 979.21 Thousand
11 Nov, 2024 330.5 336.5 328.3 336.5 930.84 Thousand
08 Nov, 2024 325.0 330.0 322.83 330.0 729.03 Thousand
07 Nov, 2024 318.39 325.27 318.0 325.0 1.35 Million
06 Nov, 2024 320.0 323.5 317.99 320.0 1.21 Million