3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 331.54 333.5 326.5 328.5 1.1 Million
21 Oct, 2024 331.47 334.0 329.5 329.5 714.55 Thousand
18 Oct, 2024 332.5 336.0 332.0 334.5 930.25 Thousand
17 Oct, 2024 332.0 335.0 331.0 333.0 999.9 Thousand
16 Oct, 2024 333.5 334.22 330.0 332.0 633.31 Thousand
15 Oct, 2024 337.05 338.5 331.0 331.0 1.62 Million
14 Oct, 2024 336.1 338.0 335.57 337.0 730.52 Thousand
11 Oct, 2024 336.94 339.0 333.54 336.5 595.62 Thousand
10 Oct, 2024 337.23 339.5 336.0 337.5 767.86 Thousand
09 Oct, 2024 339.84 342.0 327.5 337.5 796.22 Thousand