3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 316.0 | 319.5 | 314.5 | 317.5 | 771.81 Thousand |
| 01 Apr, 2025 | 318.5 | 320.0 | 314.5 | 316.0 | 1.22 Million |
| 31 Mar, 2025 | 316.5 | 319.5 | 316.0 | 318.5 | 567.77 Thousand |
| 28 Mar, 2025 | 312.0 | 318.5 | 312.0 | 318.5 | 596.16 Thousand |
| 27 Mar, 2025 | 313.5 | 317.5 | 310.5 | 312.5 | 1.28 Million |
| 26 Mar, 2025 | 313.5 | 317.5 | 313.5 | 314.0 | 566.61 Thousand |
| 25 Mar, 2025 | 311.5 | 316.5 | 311.5 | 313.0 | 818.97 Thousand |
| 24 Mar, 2025 | 314.0 | 316.0 | 310.5 | 312.0 | 975.76 Thousand |
| 21 Mar, 2025 | 319.0 | 319.5 | 313.5 | 313.5 | 1.94 Million |
| 20 Mar, 2025 | 316.5 | 318.0 | 314.5 | 316.5 | 1.15 Million |
450
46IE
47HA
0ZPV
1SN
32ID