3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 320.87 321.5 318.12 319.5 1.08 Million
01 Nov, 2024 319.0 322.0 317.5 320.0 1.37 Million
31 Oct, 2024 323.0 325.5 318.0 320.0 850.56 Thousand
30 Oct, 2024 324.0 330.0 321.5 323.0 1.62 Million
29 Oct, 2024 333.0 335.5 321.0 323.0 1.61 Million
28 Oct, 2024 334.85 336.0 332.0 333.5 1.17 Million
25 Oct, 2024 332.0 334.87 330.88 334.5 866.85 Thousand
24 Oct, 2024 327.99 331.51 327.3 329.0 710.53 Thousand
23 Oct, 2024 329.32 331.5 327.0 329.0 866.15 Thousand
22 Oct, 2024 331.54 333.5 326.5 328.5 1.1 Million