3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 317.0 318.0 315.0 315.0 1.14 Million
18 Mar, 2025 317.0 319.0 314.65 316.5 892.26 Thousand
17 Mar, 2025 318.5 321.0 314.83 316.0 748.63 Thousand
14 Mar, 2025 316.0 320.0 314.44 318.5 1.06 Million
13 Mar, 2025 322.0 322.5 313.0 315.0 1.2 Million
12 Mar, 2025 323.0 323.5 320.0 320.5 779.85 Thousand
11 Mar, 2025 325.0 327.0 319.5 323.0 1.15 Million
10 Mar, 2025 320.5 329.0 320.5 325.5 1.2 Million
07 Mar, 2025 320.0 322.51 318.0 322.5 889.73 Thousand
06 Mar, 2025 320.0 320.5 317.0 320.5 674.97 Thousand