3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 342.5 | 345.0 | 338.88 | 342.0 | 952.31 Thousand |
| 04 Oct, 2024 | 339.5 | 341.5 | 338.0 | 341.5 | 515.15 Thousand |
| 03 Oct, 2024 | 342.92 | 344.0 | 338.5 | 340.0 | 454.47 Thousand |
| 02 Oct, 2024 | 342.94 | 343.5 | 339.0 | 340.5 | 546.97 Thousand |
| 01 Oct, 2024 | 343.0 | 344.5 | 339.5 | 342.0 | 1.77 Million |
| 30 Sep, 2024 | 339.55 | 343.0 | 339.0 | 341.5 | 748 Thousand |
| 27 Sep, 2024 | 336.0 | 341.5 | 334.55 | 341.0 | 739.72 Thousand |
| 26 Sep, 2024 | 333.21 | 336.0 | 332.2 | 335.5 | 576.1 Thousand |
| 25 Sep, 2024 | 331.0 | 336.5 | 331.0 | 333.0 | 880.67 Thousand |
| 24 Sep, 2024 | 339.0 | 341.0 | 331.0 | 331.0 | 1.58 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN