3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 348.63 | 349.0 | 345.0 | 346.0 | 539.41 Thousand |
| 06 Sep, 2024 | 346.0 | 348.5 | 344.72 | 346.5 | 401.21 Thousand |
| 05 Sep, 2024 | 342.0 | 349.0 | 339.45 | 346.5 | 788.18 Thousand |
| 04 Sep, 2024 | 339.4 | 342.5 | 334.5 | 341.5 | 514.02 Thousand |
| 03 Sep, 2024 | 341.1 | 344.0 | 338.46 | 339.5 | 1.33 Million |
| 02 Sep, 2024 | 342.38 | 345.0 | 335.5 | 340.0 | 550.8 Thousand |
| 30 Aug, 2024 | 345.0 | 345.0 | 341.5 | 342.0 | 601.37 Thousand |
| 29 Aug, 2024 | 343.0 | 346.0 | 342.5 | 342.5 | 551.53 Thousand |
| 28 Aug, 2024 | 345.44 | 345.5 | 341.0 | 343.0 | 570.99 Thousand |
| 27 Aug, 2024 | 344.0 | 348.0 | 341.0 | 342.5 | 585.94 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN