3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 335.0 339.0 335.0 339.0 595.29 Thousand
08 Aug, 2024 334.0 338.5 334.0 337.5 441.98 Thousand
07 Aug, 2024 334.0 338.5 334.0 338.5 591.48 Thousand
06 Aug, 2024 338.5 339.0 332.0 335.5 1.76 Million
05 Aug, 2024 338.01 338.01 328.0 335.0 792.47 Thousand
02 Aug, 2024 345.5 348.0 336.5 338.5 754.09 Thousand
01 Aug, 2024 350.0 354.5 345.5 350.0 939.39 Thousand
31 Jul, 2024 353.5 360.0 347.5 349.5 911.57 Thousand
30 Jul, 2024 347.0 352.0 346.5 349.0 1.31 Million
29 Jul, 2024 349.0 355.0 346.23 346.5 1.23 Million