3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 312.5 314.0 311.5 313.0 1.87 Million
21 Jan, 2025 313.0 315.0 311.0 315.0 1.32 Million
20 Jan, 2025 315.5 318.0 310.0 310.0 1.49 Million
17 Jan, 2025 317.5 320.14 315.5 316.5 709.85 Thousand
16 Jan, 2025 317.0 319.5 314.0 317.5 1.08 Million
15 Jan, 2025 313.0 316.5 311.0 316.0 987.48 Thousand
14 Jan, 2025 311.0 313.0 309.5 310.0 1.35 Million
13 Jan, 2025 305.0 310.5 303.0 310.0 1.38 Million
10 Jan, 2025 311.0 314.5 304.0 306.5 1.36 Million
09 Jan, 2025 309.5 315.0 305.0 313.0 1.31 Million