3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 314.0 316.5 307.0 310.0 1.07 Million
07 Jan, 2025 325.0 325.0 314.5 315.0 761.6 Thousand
06 Jan, 2025 321.5 330.0 315.0 322.0 1.56 Million
03 Jan, 2025 323.5 324.0 314.0 324.0 444.39 Thousand
02 Jan, 2025 320.0 322.0 316.0 322.0 520.08 Thousand
31 Dec, 2024 315.0 318.87 315.0 317.5 170.04 Thousand
30 Dec, 2024 320.0 320.5 315.5 318.0 320.08 Thousand
27 Dec, 2024 319.0 321.5 317.0 318.5 310.9 Thousand
24 Dec, 2024 318.5 320.5 316.5 320.5 198.55 Thousand
23 Dec, 2024 321.0 322.0 316.0 317.0 1 Million