3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 333.1 | 340.0 | 332.33 | 340.0 | 331.83 Thousand |
| 24 Jul, 2024 | 332.92 | 337.0 | 332.25 | 336.0 | 696.08 Thousand |
| 23 Jul, 2024 | 333.5 | 334.5 | 331.0 | 334.5 | 599.99 Thousand |
| 22 Jul, 2024 | 332.07 | 334.0 | 329.85 | 331.0 | 689.74 Thousand |
| 19 Jul, 2024 | 331.65 | 334.0 | 323.0 | 332.5 | 1.86 Million |
| 18 Jul, 2024 | 333.5 | 337.5 | 327.5 | 333.5 | 1.06 Million |
| 17 Jul, 2024 | 333.57 | 335.5 | 330.5 | 333.0 | 483.15 Thousand |
| 16 Jul, 2024 | 331.91 | 335.0 | 330.0 | 332.5 | 3.79 Million |
| 15 Jul, 2024 | 334.0 | 336.5 | 329.5 | 332.0 | 645.67 Thousand |
| 12 Jul, 2024 | 336.47 | 337.0 | 333.5 | 333.5 | 560.43 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN