3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 344.0 348.0 341.0 342.5 585.94 Thousand
23 Aug, 2024 344.9 346.0 342.5 345.5 1.4 Million
22 Aug, 2024 346.57 349.0 341.0 342.0 1.97 Million
21 Aug, 2024 342.8 348.5 341.0 347.0 1.22 Million
20 Aug, 2024 344.35 346.42 340.5 344.0 1.33 Million
19 Aug, 2024 344.0 347.0 337.5 342.5 601.97 Thousand
16 Aug, 2024 346.83 347.5 343.0 346.0 880.38 Thousand
15 Aug, 2024 343.67 349.0 342.5 345.0 703.46 Thousand
14 Aug, 2024 339.0 344.5 339.0 344.0 822.19 Thousand
13 Aug, 2024 340.0 342.0 337.38 340.0 2.04 Million