3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 321.5 324.0 319.5 320.0 1.7 Million
05 Dec, 2024 321.0 324.5 320.5 322.0 1.21 Million
04 Dec, 2024 324.5 325.5 321.5 324.5 597.02 Thousand
03 Dec, 2024 323.0 324.99 321.0 323.5 830.34 Thousand
02 Dec, 2024 323.5 325.5 320.5 323.0 719.18 Thousand
29 Nov, 2024 324.5 325.0 323.0 323.5 563.91 Thousand
28 Nov, 2024 323.0 325.5 322.63 325.0 308.38 Thousand
27 Nov, 2024 326.0 329.0 322.5 322.5 678.07 Thousand
26 Nov, 2024 329.0 331.0 325.5 325.5 718.64 Thousand
25 Nov, 2024 331.5 332.0 327.0 330.0 991.49 Thousand