3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 321.0 | 329.0 | 320.0 | 321.0 | 360.93 Thousand |
| 26 Jun, 2024 | 321.5 | 332.0 | 318.0 | 322.0 | 972.67 Thousand |
| 25 Jun, 2024 | 324.0 | 331.0 | 321.85 | 324.5 | 738.04 Thousand |
| 24 Jun, 2024 | 324.5 | 329.5 | 323.0 | 325.0 | 1.05 Million |
| 21 Jun, 2024 | 327.0 | 335.0 | 323.5 | 325.5 | 1.09 Million |
| 20 Jun, 2024 | 329.0 | 329.5 | 327.0 | 327.0 | 818.91 Thousand |
| 19 Jun, 2024 | 325.0 | 333.5 | 323.5 | 328.0 | 931.94 Thousand |
| 18 Jun, 2024 | 328.0 | 328.0 | 323.5 | 325.0 | 1.19 Million |
| 17 Jun, 2024 | 326.0 | 327.0 | 322.49 | 324.0 | 606.85 Thousand |
| 14 Jun, 2024 | 320.5 | 326.0 | 316.5 | 325.5 | 900.13 Thousand |
SPEL
UTLG
1872
SVRS
SGUJ
BN