3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 329.0 333.5 329.0 329.0 788.43 Thousand
28 May, 2024 332.5 338.0 327.0 332.0 1.08 Million
24 May, 2024 329.0 335.1 327.5 330.5 1.93 Million
23 May, 2024 342.0 342.0 330.0 330.0 1.82 Million
22 May, 2024 340.5 345.0 338.0 339.5 551.95 Thousand
21 May, 2024 345.0 348.0 338.0 340.0 1.88 Million
20 May, 2024 346.23 349.0 339.0 346.0 911.51 Thousand
17 May, 2024 346.5 348.5 345.0 345.0 787.28 Thousand
16 May, 2024 343.0 347.0 343.0 346.5 1.28 Million
15 May, 2024 333.5 345.5 333.5 343.0 891.4 Thousand