3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 325.0 330.0 322.83 330.0 729.03 Thousand
07 Nov, 2024 320.0 325.27 318.0 325.0 1.35 Million
06 Nov, 2024 320.0 323.5 317.99 320.0 1.21 Million
05 Nov, 2024 319.5 321.0 317.0 317.0 895.85 Thousand
04 Nov, 2024 319.0 321.5 318.12 319.5 1.09 Million
01 Nov, 2024 319.0 322.0 317.5 320.0 1.37 Million
31 Oct, 2024 323.0 325.5 318.0 320.0 850.56 Thousand
30 Oct, 2024 324.0 330.0 321.5 323.0 1.62 Million
29 Oct, 2024 333.0 335.5 321.0 323.0 1.61 Million
28 Oct, 2024 333.5 336.0 332.0 333.5 1.16 Million