3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 336.5 | 339.0 | 333.54 | 336.5 | 595.62 Thousand |
| 10 Oct, 2024 | 338.5 | 339.5 | 336.0 | 337.5 | 767.86 Thousand |
| 09 Oct, 2024 | 339.5 | 342.0 | 327.5 | 337.5 | 796.22 Thousand |
| 08 Oct, 2024 | 340.0 | 342.5 | 338.5 | 338.5 | 629.39 Thousand |
| 07 Oct, 2024 | 342.5 | 345.0 | 338.88 | 342.0 | 952.31 Thousand |
| 04 Oct, 2024 | 339.5 | 341.5 | 338.0 | 341.5 | 515.15 Thousand |
| 03 Oct, 2024 | 341.5 | 344.0 | 338.5 | 340.0 | 458.4 Thousand |
| 02 Oct, 2024 | 342.5 | 343.5 | 339.0 | 340.5 | 550.9 Thousand |
| 01 Oct, 2024 | 343.0 | 344.5 | 339.5 | 342.0 | 1.77 Million |
| 30 Sep, 2024 | 342.5 | 343.0 | 339.0 | 341.5 | 748 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID