3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 326.04 328.25 324.5 326.5 1.34 Million
25 Apr, 2024 326.0 328.5 324.0 325.0 804.59 Thousand
24 Apr, 2024 328.0 328.5 326.0 326.0 585.86 Thousand
23 Apr, 2024 325.5 328.0 324.73 328.0 1.05 Million
22 Apr, 2024 323.67 325.5 323.5 325.5 551.23 Thousand
19 Apr, 2024 323.08 324.0 320.0 323.0 918.85 Thousand
18 Apr, 2024 322.5 325.32 322.5 324.0 642.74 Thousand
17 Apr, 2024 325.0 326.0 322.5 324.5 447.29 Thousand
16 Apr, 2024 325.5 326.0 322.5 325.0 1.24 Million
15 Apr, 2024 327.8 329.0 325.0 325.5 882.97 Thousand