3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 336.0 341.5 334.55 341.0 739.72 Thousand
26 Sep, 2024 333.0 336.0 332.2 335.5 578.1 Thousand
25 Sep, 2024 331.0 336.5 331.0 333.0 880.67 Thousand
24 Sep, 2024 339.0 341.0 331.0 331.0 1.58 Million
23 Sep, 2024 342.5 343.5 338.0 339.5 740.29 Thousand
20 Sep, 2024 341.5 344.0 340.0 341.5 2.33 Million
19 Sep, 2024 341.0 345.0 339.5 343.0 752.5 Thousand
18 Sep, 2024 341.0 341.0 337.0 340.5 649.61 Thousand
17 Sep, 2024 341.5 342.0 337.98 338.5 685.5 Thousand
16 Sep, 2024 341.0 344.5 339.0 340.5 1.05 Million