3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 345.0 345.0 341.5 342.0 601.37 Thousand
29 Aug, 2024 343.0 346.0 342.5 342.5 551.53 Thousand
28 Aug, 2024 345.0 345.5 341.0 343.0 570.99 Thousand
27 Aug, 2024 344.0 348.0 341.0 342.5 585.94 Thousand
23 Aug, 2024 343.0 346.0 342.5 345.5 1.4 Million
22 Aug, 2024 347.5 349.0 341.0 342.0 1.97 Million
21 Aug, 2024 342.5 348.5 341.0 347.0 1.22 Million
20 Aug, 2024 345.5 346.42 340.5 344.0 1.33 Million
19 Aug, 2024 344.0 347.0 337.5 342.5 601.97 Thousand
16 Aug, 2024 347.0 347.5 343.0 346.0 880.38 Thousand