3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 344.0 349.0 342.5 345.0 703.46 Thousand
14 Aug, 2024 339.0 344.5 339.0 344.0 822.19 Thousand
13 Aug, 2024 340.0 342.0 337.38 340.0 2.04 Million
12 Aug, 2024 339.0 340.0 335.48 338.5 350.62 Thousand
09 Aug, 2024 335.0 339.0 335.0 339.0 595.29 Thousand
08 Aug, 2024 334.0 338.5 334.0 337.5 1.01 Million
07 Aug, 2024 334.0 338.5 334.0 338.5 591.48 Thousand
06 Aug, 2024 338.5 339.0 332.0 335.5 1.76 Million
05 Aug, 2024 336.0 338.01 328.0 335.0 792.47 Thousand
02 Aug, 2024 345.5 348.0 336.5 338.5 754.09 Thousand