3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 333.8 335.0 329.5 331.0 2.16 Million
27 Feb, 2024 333.52 335.0 331.5 332.5 953.18 Thousand
26 Feb, 2024 332.0 334.0 330.48 332.0 883.44 Thousand
23 Feb, 2024 339.0 339.0 330.0 331.0 2.7 Million
22 Feb, 2024 329.95 338.04 327.0 336.5 905.83 Thousand
21 Feb, 2024 321.33 330.0 319.45 329.0 792.94 Thousand
20 Feb, 2024 321.0 325.0 317.7 322.0 536.02 Thousand
19 Feb, 2024 325.0 327.0 321.5 322.0 538.72 Thousand
16 Feb, 2024 326.5 328.5 324.0 325.0 1.41 Million
15 Feb, 2024 328.5 328.5 325.0 325.0 423.61 Thousand