3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 325.77 328.0 325.0 326.5 779.3 Thousand
13 Feb, 2024 330.0 330.0 324.91 325.0 527.91 Thousand
12 Feb, 2024 327.69 330.0 325.0 329.0 1.51 Million
09 Feb, 2024 326.0 329.0 325.0 329.0 732.27 Thousand
08 Feb, 2024 329.12 329.12 326.0 326.5 505.65 Thousand
07 Feb, 2024 327.11 329.0 324.0 328.0 546.69 Thousand
06 Feb, 2024 328.42 329.0 324.5 328.5 1.27 Million
05 Feb, 2024 327.89 329.5 326.0 327.5 2.99 Million
02 Feb, 2024 331.5 331.5 327.5 327.5 3.11 Million
01 Feb, 2024 331.06 333.0 328.0 329.0 4.6 Million