3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 350.0 | 354.5 | 345.5 | 350.0 | 939.39 Thousand |
| 31 Jul, 2024 | 353.5 | 360.0 | 347.5 | 349.5 | 911.57 Thousand |
| 30 Jul, 2024 | 347.0 | 352.0 | 346.5 | 349.0 | 1.31 Million |
| 29 Jul, 2024 | 349.0 | 355.0 | 346.23 | 346.5 | 1.23 Million |
| 26 Jul, 2024 | 335.0 | 349.0 | 335.0 | 349.0 | 1.72 Million |
| 25 Jul, 2024 | 334.0 | 340.0 | 332.33 | 340.0 | 354.64 Thousand |
| 24 Jul, 2024 | 334.0 | 337.0 | 332.25 | 336.0 | 696.08 Thousand |
| 23 Jul, 2024 | 333.5 | 334.5 | 331.0 | 334.5 | 599.99 Thousand |
| 22 Jul, 2024 | 331.0 | 334.0 | 329.85 | 331.0 | 689.74 Thousand |
| 19 Jul, 2024 | 332.0 | 334.0 | 323.0 | 332.5 | 1.86 Million |
450
46IE
47HA
0ZPV
1SN
32ID