3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 327.0 | 330.0 | 326.0 | 330.0 | 534.3 Thousand |
| 03 Jul, 2024 | 323.5 | 329.5 | 322.0 | 328.0 | 995.1 Thousand |
| 02 Jul, 2024 | 325.5 | 325.5 | 321.0 | 324.0 | 567.49 Thousand |
| 01 Jul, 2024 | 320.5 | 325.0 | 320.5 | 321.0 | 916.28 Thousand |
| 28 Jun, 2024 | 321.5 | 324.0 | 319.5 | 320.5 | 669.78 Thousand |
| 27 Jun, 2024 | 321.0 | 329.0 | 320.0 | 321.0 | 360.93 Thousand |
| 26 Jun, 2024 | 321.5 | 332.0 | 318.0 | 322.0 | 972.67 Thousand |
| 25 Jun, 2024 | 324.0 | 331.0 | 321.85 | 324.5 | 738.04 Thousand |
| 24 Jun, 2024 | 324.5 | 329.5 | 323.0 | 325.0 | 1.05 Million |
| 21 Jun, 2024 | 327.0 | 335.0 | 323.5 | 325.5 | 1.09 Million |
450
46IE
47HA
0ZPV
1SN
32ID