3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 320.0 324.64 319.36 324.0 1.04 Million
16 Jan, 2024 316.0 325.0 313.5 324.5 1.76 Million
15 Jan, 2024 311.0 315.5 308.0 315.0 1.27 Million
12 Jan, 2024 313.02 316.5 309.41 309.5 1.21 Million
11 Jan, 2024 317.0 317.2 311.0 311.0 1.37 Million
10 Jan, 2024 320.6 322.5 316.5 316.5 1.08 Million
09 Jan, 2024 320.96 324.0 319.46 320.5 819.56 Thousand
08 Jan, 2024 320.0 321.5 315.5 319.5 768.13 Thousand
05 Jan, 2024 316.76 319.0 315.5 317.5 340.29 Thousand
04 Jan, 2024 318.5 319.5 316.5 318.0 536.43 Thousand