3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 323.0 324.0 321.0 322.5 1.22 Million
14 Dec, 2023 322.0 324.5 320.0 322.0 1.6 Million
13 Dec, 2023 319.0 323.0 318.5 319.0 3.14 Million
12 Dec, 2023 317.5 322.0 314.0 321.0 1.82 Million
11 Dec, 2023 315.0 322.5 309.5 316.0 599.54 Thousand
08 Dec, 2023 320.5 321.1 314.02 315.0 1.04 Million
07 Dec, 2023 320.5 322.22 319.0 319.5 3.48 Million
06 Dec, 2023 321.94 329.5 320.5 321.5 846.43 Thousand
05 Dec, 2023 327.0 327.0 318.0 323.0 708 Thousand
04 Dec, 2023 323.5 329.95 322.5 322.5 832.67 Thousand