3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 329.0 | 329.5 | 327.0 | 327.0 | 818.91 Thousand |
| 19 Jun, 2024 | 325.0 | 333.5 | 323.5 | 328.0 | 931.94 Thousand |
| 18 Jun, 2024 | 328.0 | 328.0 | 323.5 | 325.0 | 1.19 Million |
| 17 Jun, 2024 | 326.0 | 327.0 | 322.49 | 324.0 | 606.85 Thousand |
| 14 Jun, 2024 | 320.5 | 326.0 | 316.5 | 325.5 | 900.13 Thousand |
| 13 Jun, 2024 | 323.5 | 324.0 | 318.5 | 318.5 | 1.08 Million |
| 12 Jun, 2024 | 328.0 | 330.0 | 322.0 | 327.0 | 1.18 Million |
| 11 Jun, 2024 | 335.0 | 336.5 | 328.0 | 328.0 | 814.4 Thousand |
| 10 Jun, 2024 | 336.0 | 342.0 | 332.0 | 333.0 | 755.24 Thousand |
| 07 Jun, 2024 | 337.5 | 339.0 | 335.43 | 339.0 | 463.43 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID