3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 319.38 320.63 315.5 317.0 627.27 Thousand
02 Jan, 2024 321.5 324.5 317.27 318.5 444.76 Thousand
29 Dec, 2023 322.44 325.05 321.0 321.5 276.79 Thousand
28 Dec, 2023 329.0 329.0 321.5 325.0 296.76 Thousand
27 Dec, 2023 323.3 329.5 322.0 324.5 594.88 Thousand
22 Dec, 2023 323.0 325.0 322.0 324.0 529.83 Thousand
21 Dec, 2023 322.0 324.5 320.5 324.0 673.22 Thousand
20 Dec, 2023 322.5 326.0 319.5 324.5 1.7 Million
19 Dec, 2023 320.0 321.5 317.5 320.0 825.48 Thousand
18 Dec, 2023 323.0 324.0 319.5 319.5 967.13 Thousand