3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 327.0 329.95 323.0 324.5 888.89 Thousand
30 Nov, 2023 327.0 327.0 325.0 326.5 953.62 Thousand
29 Nov, 2023 324.0 327.5 324.0 326.5 508.98 Thousand
28 Nov, 2023 322.5 332.5 322.5 325.5 407.58 Thousand
27 Nov, 2023 325.5 325.7 324.0 325.0 659.32 Thousand
24 Nov, 2023 325.0 326.0 324.0 325.5 477.07 Thousand
23 Nov, 2023 332.5 332.5 322.5 325.5 1.1 Million
22 Nov, 2023 333.8 336.13 330.5 335.0 1.18 Million
21 Nov, 2023 335.0 338.5 331.9 334.0 1.44 Million
20 Nov, 2023 335.0 339.5 335.0 337.0 934.53 Thousand