3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 311.5 317.0 310.5 316.5 505.53 Thousand
02 Nov, 2023 298.0 311.5 298.0 311.0 1.32 Million
01 Nov, 2023 301.0 301.39 293.5 299.0 867.33 Thousand
31 Oct, 2023 299.44 305.0 299.0 299.0 844.29 Thousand
30 Oct, 2023 294.13 301.0 293.0 299.5 840.64 Thousand
27 Oct, 2023 295.63 296.5 293.0 293.5 1.08 Million
26 Oct, 2023 290.0 295.0 290.0 294.0 1.3 Million
25 Oct, 2023 294.52 296.0 290.0 291.0 1.12 Million
24 Oct, 2023 296.0 298.0 294.0 294.5 557.82 Thousand
23 Oct, 2023 294.0 295.5 291.0 295.5 588.8 Thousand