3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 325.5 328.0 324.73 328.0 1.06 Million
22 Apr, 2024 324.5 325.5 323.5 325.5 556.02 Thousand
19 Apr, 2024 321.5 324.0 316.0 323.0 920.8 Thousand
18 Apr, 2024 322.5 325.32 322.5 324.0 678.9 Thousand
17 Apr, 2024 325.0 326.0 322.5 324.5 464.13 Thousand
16 Apr, 2024 325.5 326.0 322.5 325.0 1.24 Million
15 Apr, 2024 326.0 329.0 325.0 325.5 889.79 Thousand
12 Apr, 2024 328.0 329.5 326.5 326.5 770.92 Thousand
11 Apr, 2024 328.0 328.25 324.5 326.5 602.9 Thousand
10 Apr, 2024 325.0 328.5 323.5 327.0 927.06 Thousand