3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 326.5 329.0 321.0 325.5 1.68 Million
08 Apr, 2024 325.5 329.0 325.5 327.0 736.05 Thousand
05 Apr, 2024 328.0 328.0 320.5 325.5 473.83 Thousand
04 Apr, 2024 323.5 329.5 323.5 329.0 1.3 Million
03 Apr, 2024 323.5 327.0 323.5 325.5 898.58 Thousand
02 Apr, 2024 327.0 328.0 324.0 326.0 1.21 Million
28 Mar, 2024 325.5 334.0 325.0 326.5 777.61 Thousand
27 Mar, 2024 326.0 327.5 324.0 326.0 1.04 Million
26 Mar, 2024 325.5 334.0 325.0 326.0 1.16 Million
25 Mar, 2024 324.5 329.0 317.5 325.5 1.17 Million