3i Infrastructure plc (3IN.L)
GBp 333.0
(1.22%)
GBp 333.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 299.0 | 301.52 | 298.0 | 300.0 | 459.81 Thousand |
| 18 Oct, 2023 | 299.5 | 302.0 | 296.02 | 301.0 | 860.02 Thousand |
| 17 Oct, 2023 | 294.5 | 302.5 | 291.0 | 301.5 | 2.96 Million |
| 16 Oct, 2023 | 303.97 | 305.5 | 295.0 | 295.0 | 1.6 Million |
| 13 Oct, 2023 | 305.0 | 308.5 | 302.5 | 302.5 | 1.35 Million |
| 12 Oct, 2023 | 307.5 | 311.5 | 305.0 | 306.0 | 691.28 Thousand |
| 11 Oct, 2023 | 305.5 | 309.0 | 305.45 | 308.0 | 611.42 Thousand |
| 10 Oct, 2023 | 305.19 | 312.0 | 305.19 | 306.0 | 523.71 Thousand |
| 09 Oct, 2023 | 302.01 | 305.5 | 302.01 | 305.5 | 1.13 Million |
| 06 Oct, 2023 | 303.0 | 305.83 | 301.0 | 304.0 | 1.26 Million |
SPEL
UTLG
1872
SVRS
SGUJ
BN