3i Infrastructure plc (3IN.L)

GBp 333.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 304.0 310.5 303.93 310.5 574.73 Thousand
19 Sep, 2023 307.13 308.5 303.0 303.0 604.07 Thousand
18 Sep, 2023 310.25 311.5 305.0 305.0 1.49 Million
15 Sep, 2023 313.0 313.0 309.92 310.5 1.23 Million
14 Sep, 2023 305.5 311.0 303.76 311.0 1.04 Million