3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 329.0 | 333.5 | 325.5 | 326.0 | 1.33 Million |
| 07 Mar, 2024 | 332.5 | 335.5 | 329.5 | 331.5 | 1.76 Million |
| 06 Mar, 2024 | 332.5 | 335.0 | 325.0 | 332.0 | 1.16 Million |
| 05 Mar, 2024 | 331.0 | 334.0 | 331.0 | 333.0 | 881.27 Thousand |
| 04 Mar, 2024 | 334.5 | 335.0 | 332.0 | 333.0 | 729.95 Thousand |
| 01 Mar, 2024 | 333.5 | 335.5 | 332.34 | 334.5 | 817.32 Thousand |
| 29 Feb, 2024 | 331.0 | 335.5 | 329.0 | 335.0 | 656.31 Thousand |
| 28 Feb, 2024 | 334.5 | 341.0 | 329.5 | 331.0 | 2.17 Million |
| 27 Feb, 2024 | 333.5 | 335.0 | 331.37 | 332.5 | 960.46 Thousand |
| 26 Feb, 2024 | 332.0 | 334.0 | 330.48 | 332.0 | 890.6 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID