3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 326.0 329.01 325.0 329.0 739.12 Thousand
08 Feb, 2024 326.0 329.12 326.0 326.5 564.99 Thousand
07 Feb, 2024 329.0 329.0 324.0 328.0 572.11 Thousand
06 Feb, 2024 326.0 329.0 324.5 328.5 1.28 Million
05 Feb, 2024 327.5 329.5 326.0 327.5 3.01 Million
02 Feb, 2024 331.5 331.5 327.5 327.5 3.12 Million
01 Feb, 2024 332.5 333.0 327.5 329.0 4.61 Million
31 Jan, 2024 325.0 332.5 325.0 330.5 3.13 Million
30 Jan, 2024 325.5 328.5 324.42 328.0 430.03 Thousand
29 Jan, 2024 320.5 326.0 320.5 325.0 544.83 Thousand