3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 322.5 328.5 320.75 324.0 610.9 Thousand
25 Jan, 2024 322.0 322.03 318.0 322.0 2.44 Million
24 Jan, 2024 321.0 324.0 320.0 321.5 449.5 Thousand
23 Jan, 2024 322.0 324.0 320.5 321.5 1.17 Million
22 Jan, 2024 320.0 329.0 320.0 322.0 968.44 Thousand
19 Jan, 2024 321.0 323.0 320.0 322.0 907.11 Thousand
18 Jan, 2024 324.0 324.0 320.99 321.0 796.23 Thousand
17 Jan, 2024 320.0 325.0 318.5 324.0 1.06 Million
16 Jan, 2024 316.0 325.0 313.5 324.5 1.8 Million
15 Jan, 2024 311.0 315.5 308.0 315.0 1.31 Million