3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 324.5 329.0 321.5 325.0 301.46 Thousand
27 Dec, 2023 322.5 329.5 322.0 324.5 607.44 Thousand
22 Dec, 2023 323.0 325.0 321.88 324.0 529.83 Thousand
21 Dec, 2023 322.0 324.5 320.5 324.0 679.64 Thousand
20 Dec, 2023 322.5 326.0 319.5 324.5 1.77 Million
19 Dec, 2023 320.0 321.5 317.5 320.0 834.67 Thousand
18 Dec, 2023 323.0 324.0 319.49 319.5 970.52 Thousand
15 Dec, 2023 323.0 324.0 320.83 322.5 1.27 Million
14 Dec, 2023 322.0 324.83 320.0 322.0 1.61 Million
13 Dec, 2023 320.5 323.0 318.5 319.0 3.14 Million