3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 317.5 322.0 314.0 321.0 1.86 Million
11 Dec, 2023 315.0 322.5 309.5 316.0 600.36 Thousand
08 Dec, 2023 320.5 321.1 314.0 315.0 1.05 Million
07 Dec, 2023 320.5 322.22 319.0 319.5 3.5 Million
06 Dec, 2023 320.5 329.5 320.5 321.5 846.89 Thousand
05 Dec, 2023 327.0 327.0 318.0 323.0 745.95 Thousand
04 Dec, 2023 323.5 329.95 322.5 322.5 856.72 Thousand
01 Dec, 2023 327.0 329.95 323.0 324.5 868.52 Thousand
30 Nov, 2023 327.0 327.0 325.0 326.5 933.91 Thousand
29 Nov, 2023 324.0 327.5 324.0 326.5 403.94 Thousand