3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 309.0 321.5 304.0 321.5 1.41 Million
13 Nov, 2023 306.5 312.0 304.94 307.5 489.43 Thousand
10 Nov, 2023 305.0 308.5 301.5 305.0 2.02 Million
09 Nov, 2023 305.0 308.5 303.51 306.5 906.04 Thousand
08 Nov, 2023 304.0 308.02 303.0 305.0 1.01 Million
07 Nov, 2023 307.5 311.5 302.0 304.5 1.9 Million
06 Nov, 2023 317.0 317.0 307.5 308.0 723.74 Thousand
03 Nov, 2023 311.5 317.0 310.5 316.5 465.37 Thousand
02 Nov, 2023 298.0 311.5 298.0 311.0 1.26 Million
01 Nov, 2023 299.5 301.39 293.5 299.0 846.34 Thousand