3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 299.5 305.0 299.0 299.0 799.66 Thousand
30 Oct, 2023 294.5 301.0 293.0 299.5 784.13 Thousand
27 Oct, 2023 296.0 296.5 293.0 293.5 366.28 Thousand
26 Oct, 2023 290.0 295.0 290.0 294.0 1.24 Million
25 Oct, 2023 294.0 296.0 290.0 291.0 1.04 Million
24 Oct, 2023 296.0 298.0 294.0 294.5 510.47 Thousand
23 Oct, 2023 294.0 295.5 291.0 295.5 493.24 Thousand
20 Oct, 2023 299.0 299.39 294.0 294.0 514.09 Thousand
19 Oct, 2023 299.0 301.52 298.0 300.0 448.79 Thousand
18 Oct, 2023 299.5 302.0 296.03 301.0 778.91 Thousand