3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 301.0 303.5 297.0 297.0 956.73 Thousand
02 Oct, 2023 305.5 306.0 301.0 301.5 1.53 Million
29 Sep, 2023 306.0 309.27 304.5 304.5 2.31 Million
28 Sep, 2023 306.5 308.0 305.0 305.0 691.81 Thousand
27 Sep, 2023 313.0 314.5 305.0 305.5 1.11 Million
26 Sep, 2023 317.0 317.5 312.0 312.0 967.12 Thousand
25 Sep, 2023 316.0 317.0 314.0 315.5 745 Thousand
22 Sep, 2023 312.0 316.5 310.0 315.0 1.24 Million
21 Sep, 2023 310.0 313.5 308.0 312.5 450.53 Thousand
20 Sep, 2023 304.0 310.5 303.93 310.5 548.72 Thousand