3I Infrastructure PLC (3IN)
GBX 369.5
(1.51%)
GBX 369.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 307.0 | 308.5 | 303.0 | 303.0 | 596.6 Thousand |
| 18 Sep, 2023 | 310.0 | 311.5 | 305.0 | 305.0 | 639.49 Thousand |
| 15 Sep, 2023 | 313.0 | 313.0 | 309.92 | 310.5 | 1.18 Million |
| 14 Sep, 2023 | 305.5 | 311.0 | 303.76 | 311.0 | 1 Million |
| 13 Sep, 2023 | 306.0 | 306.0 | 303.0 | 305.0 | 1.49 Million |
| 12 Sep, 2023 | 303.0 | 306.0 | 302.51 | 304.0 | 735.4 Thousand |
| 11 Sep, 2023 | 303.0 | 306.5 | 301.5 | 303.5 | 738.73 Thousand |
| 08 Sep, 2023 | 303.5 | 306.0 | 302.5 | 303.5 | 376.6 Thousand |
| 07 Sep, 2023 | 303.0 | 305.5 | 303.0 | 303.5 | 463.28 Thousand |
| 06 Sep, 2023 | 303.0 | 305.5 | 302.0 | 304.5 | 486.32 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID