3I Infrastructure PLC (3IN)

GBX 369.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 297.5 301.0 297.5 297.5 579.82 Thousand
18 Aug, 2023 298.0 301.0 296.31 298.5 558.41 Thousand
17 Aug, 2023 299.5 303.0 295.0 298.5 510.58 Thousand
16 Aug, 2023 300.0 303.0 299.0 300.0 1.03 Million
15 Aug, 2023 300.0 302.0 295.62 300.0 644.06 Thousand
14 Aug, 2023 302.5 305.0 300.0 300.0 928.83 Thousand
11 Aug, 2023 304.5 307.0 298.5 303.0 895.98 Thousand
10 Aug, 2023 306.0 308.5 304.5 304.5 583.99 Thousand
09 Aug, 2023 308.0 310.0 305.26 306.0 806.29 Thousand
08 Aug, 2023 309.0 310.63 307.0 307.0 488.37 Thousand